ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,626 Value ($000) $386 Avg Close — Range —
Q4 2021
Shares 6,626 Value ($000) $402 Avg Close — Range —
Q3 2021
Shares 6,626 Value ($000) $402 Avg Close — Range —
Q2 2021
Shares 6,626 Value ($000) $413 Avg Close — Range —
Q1 2021
Shares 5,968 Value ($000) $355 Avg Close — Range —
Q4 2020
Shares 6,462 Value ($000) $367 Avg Close — Range —