ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,224 Value ($000) $210 Avg Close — Range —

Q2 2023

Shares 4,224 Value ($000) $220 Avg Close — Range —

Q1 2023

Shares 4,224 Value ($000) $208 Avg Close — Range —

Q4 2022

Shares 4,224 Value ($000) $201 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,224	$210	—	—
Q2 2023	4,224	$220	—	—
Q1 2023	4,224	$208	—	—
Q4 2022	4,224	$201	—	—