ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133,303 Value ($000) $82,368 Avg Close — Range —
Q3 2025
Shares 1,058,807 Value ($000) $71,481 Avg Close — Range —
Q2 2025
Shares 1,192,520 Value ($000) $75,296 Avg Close — Range —
Q1 2025
Shares 1,212,161 Value ($000) $66,778 Avg Close — Range —
Q4 2024
Shares 1,210,073 Value ($000) $67,099 Avg Close — Range —
Q3 2024
Shares 1,248,903 Value ($000) $76,229 Avg Close — Range —
Q2 2024
Shares 1,222,683 Value ($000) $72,332 Avg Close — Range —
Q1 2024
Shares 1,046,860 Value ($000) $60,284 Avg Close — Range —
Q4 2023
Shares 964,500 Value ($000) $53,347 Avg Close — Range —
Q3 2023
Shares 913,355 Value ($000) $45,456 Avg Close — Range —
Q2 2023
Shares 898,860 Value ($000) $46,690 Avg Close — Range —
Q1 2023
Shares 872,636 Value ($000) $43,003 Avg Close — Range —
Q4 2022
Shares 881,862 Value ($000) $41,857 Avg Close — Range —
Q3 2022
Shares 893,117 Value ($000) $39,559 Avg Close — Range —
Q2 2022
Shares 878,193 Value ($000) $41,941 Avg Close — Range —
Q1 2022
Shares 737,429 Value ($000) $42,924 Avg Close — Range —
Q4 2021
Shares 578,184 Value ($000) $35,063 Avg Close — Range —
Q3 2021
Shares 227,520 Value ($000) $13,793 Avg Close — Range —
Q2 2021
Shares 6,830 Value ($000) $426 Avg Close — Range —
Q1 2021
Shares 7,828 Value ($000) $465 Avg Close — Range —
Q4 2020
Shares 5,270 Value ($000) $299 Avg Close — Range —
Q3 2020
Shares 5,270 Value ($000) $243 Avg Close — Range —
Q2 2020
Shares 5,270 Value ($000) $226 Avg Close — Range —