ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098 Value ($000) $80 Avg Close — Range —
Q3 2025
Shares 1,098 Value ($000) $74 Avg Close — Range —
Q2 2025
Shares 1,098 Value ($000) $69 Avg Close — Range —
Q1 2025
Shares 1,218 Value ($000) $67 Avg Close — Range —
Q4 2024
Shares 1,236 Value ($000) $69 Avg Close — Range —
Q3 2024
Shares 145 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 72 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 72 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 72 Value ($000) $4 Avg Close — Range —