ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,131 Value ($000) $446 Avg Close — Range —
Q3 2025
Shares 5,925 Value ($000) $400 Avg Close — Range —
Q2 2025
Shares 5,096 Value ($000) $322 Avg Close — Range —
Q1 2025
Shares 3,710 Value ($000) $204 Avg Close — Range —
Q4 2024
Shares 3,789 Value ($000) $210 Avg Close — Range —
Q3 2024
Shares 3,740 Value ($000) $229 Avg Close — Range —
Q2 2024
Shares 3,772 Value ($000) $223 Avg Close — Range —
Q1 2024
Shares 3,808 Value ($000) $219 Avg Close — Range —