ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,725 Value ($000) $1,870 Avg Close — Range —
Q3 2025
Shares 25,590 Value ($000) $1,728 Avg Close — Range —
Q2 2025
Shares 23,518 Value ($000) $1,485 Avg Close — Range —
Q1 2025
Shares 29,372 Value ($000) $1,618 Avg Close — Range —
Q4 2024
Shares 29,039 Value ($000) $1,610 Avg Close — Range —
Q3 2024
Shares 21,804 Value ($000) $1,332 Avg Close — Range —
Q2 2024
Shares 21,254 Value ($000) $1,258 Avg Close — Range —
Q1 2024
Shares 13,764 Value ($000) $792 Avg Close — Range —
Q4 2023
Shares 14,067 Value ($000) $779 Avg Close — Range —
Q3 2023
Shares 14,199 Value ($000) $708 Avg Close — Range —
Q2 2023
Shares 10,901 Value ($000) $567 Avg Close — Range —
Q1 2023
Shares 10,827 Value ($000) $534 Avg Close — Range —
Q4 2022
Shares 10,150 Value ($000) $482 Avg Close — Range —
Q3 2022
Shares 8,466 Value ($000) $375 Avg Close — Range —
Q2 2022
Shares 9,232 Value ($000) $441 Avg Close — Range —
Q1 2022
Shares 5,588 Value ($000) $325 Avg Close — Range —
Q4 2021
Shares 5,614 Value ($000) $340 Avg Close — Range —
Q3 2021
Shares 5,434 Value ($000) $330 Avg Close — Range —
Q2 2021
Shares 5,551 Value ($000) $346 Avg Close — Range —
Q1 2021
Shares 4,188 Value ($000) $249 Avg Close — Range —