ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $57 Avg Close — Range —
Q3 2025
Shares 790 Value ($000) $53 Avg Close — Range —
Q2 2025
Shares 1,375 Value ($000) $87 Avg Close — Range —
Q1 2025
Shares 790 Value ($000) $44 Avg Close — Range —
Q4 2024
Shares 790 Value ($000) $44 Avg Close — Range —
Q3 2024
Shares 790 Value ($000) $48 Avg Close — Range —
Q2 2024
Shares 790 Value ($000) $47 Avg Close — Range —
Q1 2024
Shares 790 Value ($000) $45 Avg Close — Range —
Q4 2023
Shares 790 Value ($000) $44 Avg Close — Range —