ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,207 Value ($000) $21,746 Avg Close — Range —
Q3 2025
Shares 383,799 Value ($000) $25,910 Avg Close — Range —
Q2 2025
Shares 391,030 Value ($000) $24,690 Avg Close — Range —
Q1 2025
Shares 446,423 Value ($000) $24,593 Avg Close — Range —
Q4 2024
Shares 882,140 Value ($000) $48,915 Avg Close — Range —
Q3 2024
Shares 866,788 Value ($000) $52,969 Avg Close — Range —
Q2 2024
Shares 960,308 Value ($000) $56,850 Avg Close — Range —
Q1 2024
Shares 917,714 Value ($000) $52,833 Avg Close — Range —
Q4 2023
Shares 835,003 Value ($000) $46,267 Avg Close — Range —
Q3 2023
Shares 424,436 Value ($000) $21,150 Avg Close — Range —
Q2 2023
Shares 420,766 Value ($000) $21,871 Avg Close — Range —
Q1 2023
Shares 406,895 Value ($000) $20,072 Avg Close — Range —
Q4 2022
Shares 377,621 Value ($000) $17,926 Avg Close — Range —
Q3 2022
Shares 429,022 Value ($000) $18,997 Avg Close — Range —
Q2 2022
Shares 398,240 Value ($000) $19,020 Avg Close — Range —
Q1 2022
Shares 370,557 Value ($000) $21,559 Avg Close — Range —
Q4 2021
Shares 327,105 Value ($000) $19,832 Avg Close — Range —
Q3 2021
Shares 279,927 Value ($000) $16,975 Avg Close — Range —