ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,646 Value ($000) $5,280 Avg Close — Range —
Q3 2025
Shares 73,819 Value ($000) $4,984 Avg Close — Range —
Q2 2025
Shares 75,331 Value ($000) $4,756 Avg Close — Range —
Q1 2025
Shares 84,662 Value ($000) $4,664 Avg Close — Range —
Q4 2024
Shares 150,402 Value ($000) $8,340 Avg Close — Range —
Q3 2024
Shares 173,146 Value ($000) $10,581 Avg Close — Range —
Q2 2024
Shares 131,642 Value ($000) $7,793 Avg Close — Range —
Q1 2024
Shares 143,684 Value ($000) $8,272 Avg Close — Range —
Q4 2023
Shares 137,910 Value ($000) $7,642 Avg Close — Range —
Q3 2023
Shares 137,188 Value ($000) $6,836 Avg Close — Range —
Q2 2023
Shares 123,999 Value ($000) $6,445 Avg Close — Range —
Q1 2023
Shares 117,564 Value ($000) $5,799 Avg Close — Range —
Q4 2022
Shares 100,741 Value ($000) $4,782 Avg Close — Range —
Q3 2022
Shares 109,248 Value ($000) $4,838 Avg Close — Range —
Q2 2022
Shares 56,907 Value ($000) $2,718 Avg Close — Range —