ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,691 Value ($000) $3,757 Avg Close — Range —
Q3 2025
Shares 48,621 Value ($000) $3,282 Avg Close — Range —
Q2 2025
Shares 47,274 Value ($000) $2,985 Avg Close — Range —
Q1 2025
Shares 48,254 Value ($000) $2,658 Avg Close — Range —
Q4 2024
Shares 37,135 Value ($000) $2,059 Avg Close — Range —
Q3 2024
Shares 39,001 Value ($000) $2,383 Avg Close — Range —
Q2 2024
Shares 37,398 Value ($000) $2,214 Avg Close — Range —
Q1 2024
Shares 36,276 Value ($000) $2,088 Avg Close — Range —
Q4 2023
Shares 36,306 Value ($000) $2,012 Avg Close — Range —
Q3 2023
Shares 35,146 Value ($000) $1,751 Avg Close — Range —
Q2 2023
Shares 30,886 Value ($000) $1,605 Avg Close — Range —
Q1 2023
Shares 14,686 Value ($000) $724 Avg Close — Range —
Q4 2022
Shares 13,453 Value ($000) $639 Avg Close — Range —
Q3 2022
Shares 10,822 Value ($000) $479 Avg Close — Range —
Q2 2022
Shares 10,820 Value ($000) $517 Avg Close — Range —
Q1 2022
Shares 9,959 Value ($000) $579 Avg Close — Range —
Q4 2021
Shares 9,315 Value ($000) $565 Avg Close — Range —
Q3 2021
Shares 8,989 Value ($000) $545 Avg Close — Range —
Q2 2021
Shares 9,340 Value ($000) $583 Avg Close — Range —
Q1 2021
Shares 8,375 Value ($000) $498 Avg Close — Range —
Q4 2020
Shares 6,861 Value ($000) $390 Avg Close — Range —
Q3 2020
Shares 6,861 Value ($000) $317 Avg Close — Range —