ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,681 Value ($000) $1,075 Avg Close — Range —
Q4 2023
Shares 18,000 Value ($000) $997 Avg Close — Range —
Q3 2023
Shares 17,023 Value ($000) $848 Avg Close — Range —
Q2 2023
Shares 7,708 Value ($000) $401 Avg Close — Range —
Q1 2023
Shares 7,708 Value ($000) $380 Avg Close — Range —
Q4 2022
Shares 39,832 Value ($000) $1,891 Avg Close — Range —