ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,527 Value ($000) $18,794 Avg Close — Range —
Q3 2025
Shares 232,914 Value ($000) $16,854 Avg Close — Range —
Q2 2025
Shares 237,090 Value ($000) $15,278 Avg Close — Range —
Q1 2025
Shares 238,053 Value ($000) $13,802 Avg Close — Range —
Q4 2024
Shares 245,745 Value ($000) $13,811 Avg Close — Range —
Q3 2024
Shares 243,464 Value ($000) $14,610 Avg Close — Range —
Q2 2024
Shares 247,700 Value ($000) $14,585 Avg Close — Range —
Q1 2024
Shares 231,606 Value ($000) $12,975 Avg Close — Range —
Q4 2023
Shares 218,130 Value ($000) $11,788 Avg Close — Range —
Q3 2023
Shares 188,849 Value ($000) $9,189 Avg Close — Range —
Q2 2023
Shares 27,752 Value ($000) $1,457 Avg Close — Range —
Q1 2023
Shares 7,780 Value ($000) $386 Avg Close — Range —
Q4 2022
Shares 5,690 Value ($000) $284 Avg Close — Range —
Q3 2022
Shares 5,677 Value ($000) $271 Avg Close — Range —
Q2 2022
Shares 5,531 Value ($000) $277 Avg Close — Range —
Q1 2022
Shares 4,447 Value ($000) $230 Avg Close — Range —
Q4 2021
Shares 4,447 Value ($000) $268 Avg Close — Range —
Q3 2021
Shares 4,416 Value ($000) $274 Avg Close — Range —
Q2 2021
Shares 5,319 Value ($000) $326 Avg Close — Range —
Q1 2021
Shares 5,306 Value ($000) $325 Avg Close — Range —
Q4 2020
Shares 6,056 Value ($000) $364 Avg Close — Range —
Q3 2020
Shares 8,005 Value ($000) $377 Avg Close — Range —
Q2 2020
Shares 8,005 Value ($000) $376 Avg Close — Range —