ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 295 Value ($000) $16 Avg Close — Range —
Q3 2024
Shares 905 Value ($000) $55 Avg Close — Range —
Q1 2024
Shares 127 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 304 Value ($000) $15 Avg Close — Range —