ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,369 Value ($000) $245 Avg Close — Range —
Q3 2025
Shares 3,359 Value ($000) $227 Avg Close — Range —
Q2 2025
Shares 3,559 Value ($000) $225 Avg Close — Range —
Q4 2024
Shares 4,084 Value ($000) $226 Avg Close — Range —
Q3 2024
Shares 4,166 Value ($000) $255 Avg Close — Range —
Q2 2024
Shares 6,562 Value ($000) $388 Avg Close — Range —
Q1 2024
Shares 5,551 Value ($000) $320 Avg Close — Range —
Q4 2023
Shares 5,795 Value ($000) $321 Avg Close — Range —
Q3 2023
Shares 5,589 Value ($000) $279 Avg Close — Range —
Q2 2023
Shares 4,989 Value ($000) $259 Avg Close — Range —
Q1 2023
Shares 4,758 Value ($000) $235 Avg Close — Range —