ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,908 Value ($000) $575 Avg Close — Range —
Q3 2025
Shares 7,164 Value ($000) $484 Avg Close — Range —
Q2 2025
Shares 7,866 Value ($000) $497 Avg Close — Range —
Q1 2025
Shares 7,866 Value ($000) $433 Avg Close — Range —
Q4 2024
Shares 6,266 Value ($000) $347 Avg Close — Range —
Q3 2024
Shares 6,266 Value ($000) $383 Avg Close — Range —
Q2 2024
Shares 8,013 Value ($000) $474 Avg Close — Range —
Q1 2024
Shares 8,667 Value ($000) $499 Avg Close — Range —
Q4 2023
Shares 8,667 Value ($000) $480 Avg Close — Range —
Q3 2023
Shares 10,817 Value ($000) $539 Avg Close — Range —
Q2 2023
Shares 9,700 Value ($000) $504 Avg Close — Range —
Q1 2023
Shares 5,000 Value ($000) $247 Avg Close — Range —