ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,052 Value ($000) $3,274 Avg Close — Range —
Q3 2025
Shares 38,245 Value ($000) $2,582 Avg Close — Range —
Q2 2025
Shares 28,903 Value ($000) $1,825 Avg Close — Range —
Q1 2025
Shares 6,946 Value ($000) $383 Avg Close — Range —