ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,364 Value ($000) $11,510 Avg Close — Range —
Q3 2025
Shares 148,502 Value ($000) $10,025 Avg Close — Range —
Q2 2025
Shares 139,113 Value ($000) $8,784 Avg Close — Range —
Q1 2025
Shares 134,277 Value ($000) $7,397 Avg Close — Range —
Q4 2024
Shares 130,423 Value ($000) $7,232 Avg Close — Range —
Q3 2024
Shares 120,202 Value ($000) $7,346 Avg Close — Range —
Q2 2024
Shares 115,728 Value ($000) $6,851 Avg Close — Range —
Q1 2024
Shares 115,801 Value ($000) $6,667 Avg Close — Range —
Q4 2023
Shares 114,089 Value ($000) $6,322 Avg Close — Range —
Q3 2023
Shares 107,884 Value ($000) $5,376 Avg Close — Range —
Q2 2023
Shares 109,839 Value ($000) $5,709 Avg Close — Range —
Q1 2023
Shares 95,059 Value ($000) $4,689 Avg Close — Range —
Q4 2022
Shares 91,173 Value ($000) $4,328 Avg Close — Range —
Q1 2022
Shares 245 Value ($000) $14 Avg Close — Range —
Q4 2021
Shares 259 Value ($000) $16 Avg Close — Range —