ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 928 Value ($000) $54 Avg Close — Range —
Q4 2021
Shares 928 Value ($000) $56 Avg Close — Range —
Q3 2021
Shares 1,130 Value ($000) $69 Avg Close — Range —
Q2 2021
Shares 1,130 Value ($000) $70 Avg Close — Range —
Q1 2021
Shares 1,130 Value ($000) $67 Avg Close — Range —
Q4 2020
Shares 1,130 Value ($000) $64 Avg Close — Range —
Q3 2020
Shares 1,130 Value ($000) $52 Avg Close — Range —
Q2 2020
Shares 1,130 Value ($000) $48 Avg Close — Range —