ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 401,493 Value ($000) $25,350 Avg Close — Range —
Q1 2025
Shares 397,633 Value ($000) $21,906 Avg Close — Range —
Q4 2024
Shares 303,281 Value ($000) $16,817 Avg Close — Range —
Q3 2024
Shares 774,125 Value ($000) $47,307 Avg Close — Range —
Q2 2024
Shares 1,693,914 Value ($000) $100,280 Avg Close — Range —
Q1 2024
Shares 1,235,628 Value ($000) $71,135 Avg Close — Range —
Q4 2023
Shares 528,361 Value ($000) $29,276 Avg Close — Range —
Q3 2023
Shares 415,969 Value ($000) $20,728 Avg Close — Range —
Q2 2023
Shares 282,168 Value ($000) $14,667 Avg Close — Range —
Q1 2023
Shares 367,956 Value ($000) $18,151 Avg Close — Range —