ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,270 Value ($000) $4,671 Avg Close — Range —
Q3 2025
Shares 73,558 Value ($000) $4,966 Avg Close — Range —
Q2 2025
Shares 145,233 Value ($000) $9,170 Avg Close — Range —
Q1 2025
Shares 563,746 Value ($000) $31,057 Avg Close — Range —
Q4 2024
Shares 212,529 Value ($000) $11,785 Avg Close — Range —
Q3 2024
Shares 88,500 Value ($000) $5,408 Avg Close — Range —
Q2 2024
Shares 131,682 Value ($000) $7,796 Avg Close — Range —
Q1 2024
Shares 128,337 Value ($000) $7,405 Avg Close — Range —
Q4 2023
Shares 56,782 Value ($000) $3,146 Avg Close — Range —