ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Aegis Wealth Management LLC's Holding History (CIK: 0001628818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,000 Value ($000) $291 Avg Close — Range —

Q3 2025

Shares 4,000 Value ($000) $270 Avg Close — Range —

Q2 2025

Shares 4,000 Value ($000) $220 Avg Close — Range —

Q1 2025

Shares 4,000 Value ($000) $220 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,000	$291	—	—
Q3 2025	4,000	$270	—	—
Q2 2025	4,000	$220	—	—
Q1 2025	4,000	$220	—	—