ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,885 Value ($000) $2,027 Avg Close — Range —

Q3 2025

Shares 18,799 Value ($000) $1,269 Avg Close — Range —

Q2 2025

Shares 14,978 Value ($000) $946 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,885	$2,027	—	—
Q3 2025	18,799	$1,269	—	—
Q2 2025	14,978	$946	—	—