ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,095 Value ($000) $225 Avg Close — Range —
Q3 2025
Shares 3,454 Value ($000) $233 Avg Close — Range —
Q2 2025
Shares 17,599 Value ($000) $1,111 Avg Close — Range —
Q1 2025
Shares 149,919 Value ($000) $8,259 Avg Close — Range —
Q4 2024
Shares 167,905 Value ($000) $9,310 Avg Close — Range —
Q3 2024
Shares 161,861 Value ($000) $9,891 Avg Close — Range —
Q2 2024
Shares 108,203 Value ($000) $6,406 Avg Close — Range —
Q1 2024
Shares 44,115 Value ($000) $2,540 Avg Close — Range —
Q4 2023
Shares 39,233 Value ($000) $2,174 Avg Close — Range —