ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,730 Value ($000) $126 Avg Close — Range —
Q3 2025
Shares 1,819 Value ($000) $123 Avg Close — Range —
Q1 2025
Shares 3,209 Value ($000) $177 Avg Close — Range —
Q4 2024
Shares 3,189 Value ($000) $177 Avg Close — Range —
Q3 2024
Shares 6,137 Value ($000) $375 Avg Close — Range —
Q2 2024
Shares 6,137 Value ($000) $363 Avg Close — Range —
Q1 2024
Shares 6,137 Value ($000) $353 Avg Close — Range —
Q4 2023
Shares 6,137 Value ($000) $340 Avg Close — Range —
Q3 2023
Shares 6,137 Value ($000) $306 Avg Close — Range —
Q2 2023
Shares 6,137 Value ($000) $319 Avg Close — Range —
Q1 2023
Shares 6,137 Value ($000) $303 Avg Close — Range —
Q4 2022
Shares 6,137 Value ($000) $291 Avg Close — Range —
Q3 2022
Shares 6,137 Value ($000) $272 Avg Close — Range —
Q2 2022
Shares 5,167 Value ($000) $247 Avg Close — Range —