ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,331 Value ($000) $242 Avg Close — Range —
Q3 2025
Shares 3,343 Value ($000) $226 Avg Close — Range —
Q2 2025
Shares 3,343 Value ($000) $211 Avg Close — Range —
Q3 2024
Shares 3,619 Value ($000) $221 Avg Close — Range —