ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,437 Value ($000) $1,447 Avg Close — Range —
Q2 2025
Shares 21,925 Value ($000) $1,384 Avg Close — Range —
Q1 2025
Shares 21,056 Value ($000) $1,160 Avg Close — Range —
Q4 2024
Shares 7,529 Value ($000) $417 Avg Close — Range —
Q2 2024
Shares 6,822 Value ($000) $404 Avg Close — Range —