ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,235 Value ($000) $2,343 Avg Close — Range —
Q3 2025
Shares 49,969 Value ($000) $3,373 Avg Close — Range —
Q2 2025
Shares 51,190 Value ($000) $3,232 Avg Close — Range —
Q1 2025
Shares 40,349 Value ($000) $2,223 Avg Close — Range —
Q4 2024
Shares 33,703 Value ($000) $1,869 Avg Close — Range —
Q3 2024
Shares 40,869 Value ($000) $2,498 Avg Close — Range —
Q2 2024
Shares 48,307 Value ($000) $2,860 Avg Close — Range —
Q1 2024
Shares 45,818 Value ($000) $2,638 Avg Close — Range —
Q4 2023
Shares 49,861 Value ($000) $2,763 Avg Close — Range —
Q3 2023
Shares 51,107 Value ($000) $2,547 Avg Close — Range —
Q2 2023
Shares 8,556 Value ($000) $445 Avg Close — Range —
Q1 2023
Shares 8,582 Value ($000) $423 Avg Close — Range —
Q4 2022
Shares 8,582 Value ($000) $407 Avg Close — Range —
Q3 2022
Shares 9,132 Value ($000) $404 Avg Close — Range —
Q2 2022
Shares 153,340 Value ($000) $7,324 Avg Close — Range —
Q1 2022
Shares 205,182 Value ($000) $11,937 Avg Close — Range —