ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Cosner Financial Group, LLC's Holding History (CIK: 0001674627)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,546 Value ($000) $694 Avg Close — Range —
Q3 2025
Shares 9,556 Value ($000) $645 Avg Close — Range —
Q2 2025
Shares 9,558 Value ($000) $603 Avg Close — Range —
Q1 2025
Shares 9,591 Value ($000) $528 Avg Close — Range —
Q4 2024
Shares 9,635 Value ($000) $534 Avg Close — Range —
Q3 2024
Shares 9,361 Value ($000) $572 Avg Close — Range —
Q1 2024
Shares 9,636 Value ($000) $555 Avg Close — Range —
Q4 2023
Shares 9,602 Value ($000) $532 Avg Close — Range —