ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 112,793 Value ($000) $6,254 Avg Close — Range —
Q3 2024
Shares 111,692 Value ($000) $6,825 Avg Close — Range —
Q2 2024
Shares 108,191 Value ($000) $6,405 Avg Close — Range —
Q1 2024
Shares 103,099 Value ($000) $5,935 Avg Close — Range —
Q4 2023
Shares 95,761 Value ($000) $5,306 Avg Close — Range —
Q3 2023
Shares 81,331 Value ($000) $4,053 Avg Close — Range —
Q2 2023
Shares 77,477 Value ($000) $4,027 Avg Close — Range —
Q1 2023
Shares 75,112 Value ($000) $3,705 Avg Close — Range —
Q4 2022
Shares 73,401 Value ($000) $3,484 Avg Close — Range —
Q3 2022
Shares 57,920 Value ($000) $2,577 Avg Close — Range —
Q2 2022
Shares 48,920 Value ($000) $2,336 Avg Close — Range —
Q1 2022
Shares 16,524 Value ($000) $961 Avg Close — Range —