ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,895 Value ($000) $2,027 Avg Close — Range —
Q3 2025
Shares 27,895 Value ($000) $1,883 Avg Close — Range —
Q2 2025
Shares 27,895 Value ($000) $1,761 Avg Close — Range —
Q1 2025
Shares 27,895 Value ($000) $1,537 Avg Close — Range —
Q4 2024
Shares 27,895 Value ($000) $1,547 Avg Close — Range —
Q3 2024
Shares 27,895 Value ($000) $1,705 Avg Close — Range —
Q2 2024
Shares 27,895 Value ($000) $1,651 Avg Close — Range —
Q1 2024
Shares 27,895 Value ($000) $1,606 Avg Close — Range —
Q4 2023
Shares 27,895 Value ($000) $1,546 Avg Close — Range —
Q3 2023
Shares 27,895 Value ($000) $1,390 Avg Close — Range —
Q2 2023
Shares 25,015 Value ($000) $1,300 Avg Close — Range —
Q1 2023
Shares 25,015 Value ($000) $1,234 Avg Close — Range —
Q4 2022
Shares 25,015 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 25,015 Value ($000) $1,108 Avg Close — Range —
Q2 2022
Shares 21,855 Value ($000) $1,044 Avg Close — Range —
Q1 2022
Shares 21,855 Value ($000) $1,272 Avg Close — Range —
Q4 2021
Shares 21,855 Value ($000) $1,325 Avg Close — Range —
Q3 2021
Shares 21,855 Value ($000) $1,325 Avg Close — Range —
Q2 2021
Shares 21,855 Value ($000) $1,363 Avg Close — Range —
Q1 2021
Shares 21,855 Value ($000) $1,299 Avg Close — Range —