ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,579 Value ($000) $1,714 Avg Close — Range —
Q3 2025
Shares 26,394 Value ($000) $1,876 Avg Close — Range —
Q2 2025
Shares 30,147 Value ($000) $1,926 Avg Close — Range —
Q1 2025
Shares 34,421 Value ($000) $1,926 Avg Close — Range —
Q4 2024
Shares 36,693 Value ($000) $2,057 Avg Close — Range —
Q3 2024
Shares 32,222 Value ($000) $1,934 Avg Close — Range —
Q2 2024
Shares 27,049 Value ($000) $1,597 Avg Close — Range —
Q1 2024
Shares 34,072 Value ($000) $1,962 Avg Close — Range —
Q4 2023
Shares 33,691 Value ($000) $1,867 Avg Close — Range —
Q3 2023
Shares 23,299 Value ($000) $1,161 Avg Close — Range —
Q2 2023
Shares 29,109 Value ($000) $1,513 Avg Close — Range —
Q1 2023
Shares 28,869 Value ($000) $1,424 Avg Close — Range —
Q4 2022
Shares 24,315 Value ($000) $1,154 Avg Close — Range —
Q3 2022
Shares 24,315 Value ($000) $1,077 Avg Close — Range —