ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155,424 Value ($000) $83,976 Avg Close — Range —
Q3 2025
Shares 1,081,293 Value ($000) $72,998 Avg Close — Range —
Q2 2025
Shares 1,449,780 Value ($000) $91,539 Avg Close — Range —
Q1 2025
Shares 4,000,438 Value ($000) $220,384 Avg Close — Range —
Q4 2024
Shares 3,566,652 Value ($000) $197,771 Avg Close — Range —
Q3 2024
Shares 6,530,686 Value ($000) $399,090 Avg Close — Range —
Q2 2024
Shares 8,840,764 Value ($000) $522,397 Avg Close — Range —
Q1 2024
Shares 5,300,526 Value ($000) $305,151 Avg Close — Range —
Q4 2023
Shares 9,569,868 Value ($000) $530,266 Avg Close — Range —
Q3 2023
Shares 9,825,255 Value ($000) $489,592 Avg Close — Range —
Q2 2023
Shares 8,801,762 Value ($000) $457,516 Avg Close — Range —
Q1 2023
Shares 3,467,572 Value ($000) $171,055 Avg Close — Range —
Q4 2022
Shares 1,095,621 Value ($000) $52,009 Avg Close — Range —
Q3 2022
Shares 39,028 Value ($000) $1,728 Avg Close — Range —