ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,607 Value ($000) $2,152 Avg Close — Range —
Q3 2025
Shares 29,607 Value ($000) $1,999 Avg Close — Range —
Q2 2025
Shares 29,452 Value ($000) $1,860 Avg Close — Range —
Q1 2025
Shares 29,452 Value ($000) $1,623 Avg Close — Range —
Q4 2024
Shares 29,452 Value ($000) $1,633 Avg Close — Range —
Q3 2024
Shares 29,452 Value ($000) $1,800 Avg Close — Range —
Q2 2024
Shares 29,419 Value ($000) $1,742 Avg Close — Range —
Q1 2024
Shares 29,419 Value ($000) $1,694 Avg Close — Range —
Q4 2023
Shares 29,419 Value ($000) $1,630 Avg Close — Range —
Q3 2023
Shares 29,419 Value ($000) $1,466 Avg Close — Range —
Q2 2023
Shares 28,218 Value ($000) $1,467 Avg Close — Range —
Q1 2023
Shares 28,218 Value ($000) $1,392 Avg Close — Range —
Q4 2022
Shares 28,218 Value ($000) $1,340 Avg Close — Range —
Q2 2022
Shares 27,230 Value ($000) $1,301 Avg Close — Range —
Q1 2022
Shares 18,498 Value ($000) $1,076 Avg Close — Range —