ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,249 Value ($000) $236 Avg Close — Range —
Q3 2025
Shares 5,321 Value ($000) $359 Avg Close — Range —
Q2 2025
Shares 12,893 Value ($000) $814 Avg Close — Range —
Q1 2025
Shares 175,930 Value ($000) $9,692 Avg Close — Range —
Q4 2024
Shares 177,615 Value ($000) $9,849 Avg Close — Range —
Q3 2024
Shares 192,348 Value ($000) $11,754 Avg Close — Range —
Q2 2024
Shares 147,142 Value ($000) $8,711 Avg Close — Range —
Q1 2024
Shares 132,891 Value ($000) $7,651 Avg Close — Range —
Q4 2023
Shares 48,843 Value ($000) $2,706 Avg Close — Range —
Q3 2023
Shares 3,814 Value ($000) $190 Avg Close — Range —
Q2 2023
Shares 4,574 Value ($000) $238 Avg Close — Range —
Q1 2023
Shares 4,389 Value ($000) $217 Avg Close — Range —