ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,764 Value ($000) $5,329 Avg Close — Range —
Q3 2025
Shares 155,999 Value ($000) $10,532 Avg Close — Range —
Q2 2025
Shares 165,573 Value ($000) $10,454 Avg Close — Range —
Q1 2025
Shares 160,842 Value ($000) $8,861 Avg Close — Range —
Q4 2024
Shares 145,378 Value ($000) $8,061 Avg Close — Range —
Q3 2024
Shares 122,972 Value ($000) $7,515 Avg Close — Range —
Q2 2024
Shares 86,204 Value ($000) $5,103 Avg Close — Range —
Q1 2024
Shares 35,156 Value ($000) $2,024 Avg Close — Range —