ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,507 Value ($000) $764 Avg Close — Range —
Q3 2025
Shares 10,507 Value ($000) $709 Avg Close — Range —
Q2 2025
Shares 10,507 Value ($000) $663 Avg Close — Range —
Q1 2025
Shares 17,292 Value ($000) $953 Avg Close — Range —
Q4 2024
Shares 8,307 Value ($000) $461 Avg Close — Range —
Q3 2024
Shares 8,307 Value ($000) $508 Avg Close — Range —
Q2 2024
Shares 8,262 Value ($000) $489 Avg Close — Range —
Q1 2024
Shares 8,262 Value ($000) $476 Avg Close — Range —
Q4 2023
Shares 8,262 Value ($000) $458 Avg Close — Range —
Q3 2023
Shares 8,262 Value ($000) $429 Avg Close — Range —
Q2 2023
Shares 8,262 Value ($000) $429 Avg Close — Range —
Q1 2023
Shares 8,262 Value ($000) $408 Avg Close — Range —
Q2 2022
Shares 6,381 Value ($000) $305 Avg Close — Range —
Q1 2022
Shares 4,877 Value ($000) $284 Avg Close — Range —
Q4 2021
Shares 6,886 Value ($000) $408 Avg Close — Range —
Q3 2021
Shares 6,886 Value ($000) $418 Avg Close — Range —