ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,204 Value ($000) $160 Avg Close — Range —
Q3 2025
Shares 3,085 Value ($000) $208 Avg Close — Range —
Q2 2025
Shares 3,482 Value ($000) $220 Avg Close — Range —
Q1 2025
Shares 3,240 Value ($000) $178 Avg Close — Range —
Q4 2024
Shares 3,176 Value ($000) $176 Avg Close — Range —
Q3 2024
Shares 2,559 Value ($000) $156 Avg Close — Range —
Q2 2024
Shares 2,525 Value ($000) $149 Avg Close — Range —
Q1 2024
Shares 2,525 Value ($000) $145 Avg Close — Range —
Q4 2023
Shares 2,881 Value ($000) $160 Avg Close — Range —
Q3 2023
Shares 3,790 Value ($000) $189 Avg Close — Range —
Q2 2023
Shares 4,350 Value ($000) $226 Avg Close — Range —
Q1 2023
Shares 4,894 Value ($000) $241 Avg Close — Range —
Q4 2022
Shares 5,076 Value ($000) $241 Avg Close — Range —
Q3 2022
Shares 5,076 Value ($000) $225 Avg Close — Range —
Q2 2022
Shares 5,076 Value ($000) $242 Avg Close — Range —
Q1 2022
Shares 5,076 Value ($000) $295 Avg Close — Range —
Q4 2021
Shares 6,050 Value ($000) $367 Avg Close — Range —
Q3 2021
Shares 6,191 Value ($000) $375 Avg Close — Range —