ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,181 Value ($000) $522 Avg Close — Range —
Q3 2025
Shares 9,491 Value ($000) $686 Avg Close — Range —
Q2 2025
Shares 4,907 Value ($000) $310 Avg Close — Range —
Q1 2025
Shares 4,562 Value ($000) $251 Avg Close — Range —
Q4 2024
Shares 4,536 Value ($000) $252 Avg Close — Range —
Q3 2024
Shares 4,536 Value ($000) $277 Avg Close — Range —
Q2 2024
Shares 4,536 Value ($000) $269 Avg Close — Range —
Q1 2024
Shares 4,536 Value ($000) $261 Avg Close — Range —