ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,075 Value ($000) $13,138 Avg Close — Range —
Q3 2025
Shares 170,412 Value ($000) $11,983 Avg Close — Range —
Q2 2025
Shares 180,904 Value ($000) $11,556 Avg Close — Range —
Q1 2025
Shares 189,260 Value ($000) $10,286 Avg Close — Range —
Q4 2024
Shares 187,009 Value ($000) $10,630 Avg Close — Range —
Q3 2024
Shares 187,291 Value ($000) $11,239 Avg Close — Range —
Q2 2024
Shares 189,126 Value ($000) $11,208 Avg Close — Range —
Q1 2024
Shares 189,240 Value ($000) $10,601 Avg Close — Range —
Q4 2023
Shares 187,262 Value ($000) $10,120 Avg Close — Range —
Q3 2023
Shares 183,749 Value ($000) $8,794 Avg Close — Range —
Q2 2023
Shares 81,568 Value ($000) $4,410 Avg Close — Range —
Q1 2023
Shares 40,974 Value ($000) $2,045 Avg Close — Range —
Q4 2022
Shares 35,523 Value ($000) $1,779 Avg Close — Range —