ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,639 Value ($000) $586 Avg Close — Range —

Q2 2024

Shares 8,551 Value ($000) $509 Avg Close — Range —

Q1 2024

Shares 8,008 Value ($000) $456 Avg Close — Range —

Q4 2023

Shares 6,825 Value ($000) $372 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,639	$586	—	—
Q2 2024	8,551	$509	—	—
Q1 2024	8,008	$456	—	—
Q4 2023	6,825	$372	—	—