ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,188 Value ($000) $4,447 Avg Close — Range —
Q3 2025
Shares 51,197 Value ($000) $3,456 Avg Close — Range —
Q2 2025
Shares 51,222 Value ($000) $3,234 Avg Close — Range —
Q1 2025
Shares 52,155 Value ($000) $2,873 Avg Close — Range —
Q4 2024
Shares 52,189 Value ($000) $2,894 Avg Close — Range —
Q3 2024
Shares 51,114 Value ($000) $3,124 Avg Close — Range —
Q2 2024
Shares 50,934 Value ($000) $3,015 Avg Close — Range —
Q1 2024
Shares 50,133 Value ($000) $2,886 Avg Close — Range —
Q4 2023
Shares 50,697 Value ($000) $2,809 Avg Close — Range —
Q3 2023
Shares 53,095 Value ($000) $2,646 Avg Close — Range —
Q2 2023
Shares 33,490 Value ($000) $1,741 Avg Close — Range —
Q1 2023
Shares 24,426 Value ($000) $1,205 Avg Close — Range —
Q4 2022
Shares 35,409 Value ($000) $1,681 Avg Close — Range —
Q3 2022
Shares 34,120 Value ($000) $1,511 Avg Close — Range —
Q2 2022
Shares 64,512 Value ($000) $3,081 Avg Close — Range —