ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 500 Value ($000) $31 Avg Close — Range —
Q2 2024
Shares 500 Value ($000) $30 Avg Close — Range —
Q1 2024
Shares 500 Value ($000) $29 Avg Close — Range —
Q4 2023
Shares 500 Value ($000) $28 Avg Close — Range —
Q3 2023
Shares 1,500 Value ($000) $75 Avg Close — Range —
Q2 2023
Shares 1,500 Value ($000) $78 Avg Close — Range —
Q1 2023
Shares 2,400 Value ($000) $118 Avg Close — Range —
Q4 2022
Shares 3,000 Value ($000) $142 Avg Close — Range —
Q3 2022
Shares 2,500 Value ($000) $111 Avg Close — Range —
Q2 2022
Shares 2,500 Value ($000) $119 Avg Close — Range —
Q1 2022
Shares 2,500 Value ($000) $145 Avg Close — Range —
Q4 2021
Shares 1,750 Value ($000) $106 Avg Close — Range —