ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,382 Value ($000) $2,644 Avg Close — Range —
Q3 2025
Shares 13,605 Value ($000) $918 Avg Close — Range —
Q2 2025
Shares 11,530 Value ($000) $728 Avg Close — Range —
Q1 2025
Shares 6,057 Value ($000) $334 Avg Close — Range —
Q4 2024
Shares 10,570 Value ($000) $586 Avg Close — Range —
Q3 2024
Shares 14,859 Value ($000) $908 Avg Close — Range —
Q2 2024
Shares 9,875 Value ($000) $585 Avg Close — Range —
Q1 2024
Shares 9,737 Value ($000) $561 Avg Close — Range —
Q4 2023
Shares 5,577 Value ($000) $309 Avg Close — Range —