ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,467 Value ($000) $325 Avg Close — Range —

Q3 2025

Shares 4,467 Value ($000) $302 Avg Close — Range —

Q2 2025

Shares 4,467 Value ($000) $283 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,467	$325	—	—
Q3 2025	4,467	$302	—	—
Q2 2025	4,467	$283	—	—