ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,107 Value ($000) $589 Avg Close — Range —
Q3 2025
Shares 8,303 Value ($000) $561 Avg Close — Range —
Q2 2025
Shares 7,618 Value ($000) $481 Avg Close — Range —