ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,610 Value ($000) $626 Avg Close — Range —
Q3 2025
Shares 12,732 Value ($000) $860 Avg Close — Range —
Q2 2025
Shares 32,983 Value ($000) $2,083 Avg Close — Range —
Q1 2025
Shares 705,636 Value ($000) $38,873 Avg Close — Range —
Q4 2024
Shares 701,847 Value ($000) $38,917 Avg Close — Range —
Q3 2024
Shares 598,711 Value ($000) $36,587 Avg Close — Range —
Q2 2024
Shares 435,491 Value ($000) $25,781 Avg Close — Range —
Q1 2024
Shares 385,843 Value ($000) $22,213 Avg Close — Range —
Q4 2023
Shares 204,599 Value ($000) $11,187 Avg Close — Range —