ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,970 Value ($000) $220 Avg Close — Range —
Q3 2024
Shares 5,333 Value ($000) $326 Avg Close — Range —
Q2 2024
Shares 5,333 Value ($000) $316 Avg Close — Range —
Q1 2024
Shares 5,328 Value ($000) $307 Avg Close — Range —
Q4 2023
Shares 5,263 Value ($000) $292 Avg Close — Range —