ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,155 Value ($000) $229 Avg Close — Range —

Q4 2024

Shares 6,586 Value ($000) $365 Avg Close — Range —

Q3 2024

Shares 5,532 Value ($000) $338 Avg Close — Range —

Q2 2024

Shares 3,602 Value ($000) $213 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,155	$229	—	—
Q4 2024	6,586	$365	—	—
Q3 2024	5,532	$338	—	—
Q2 2024	3,602	$213	—	—