ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,005 Value ($000) $551 Avg Close — Range —

Q4 2024

Shares 9,344 Value ($000) $518 Avg Close — Range —

Q3 2024

Shares 7,708 Value ($000) $471 Avg Close — Range —

Q2 2024

Shares 4,866 Value ($000) $288 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,005	$551	—	—
Q4 2024	9,344	$518	—	—
Q3 2024	7,708	$471	—	—
Q2 2024	4,866	$288	—	—