ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,859 Value ($000) $433 Avg Close — Range —
Q4 2024
Shares 9,882 Value ($000) $548 Avg Close — Range —
Q3 2024
Shares 9,712 Value ($000) $593 Avg Close — Range —
Q2 2024
Shares 6,486 Value ($000) $384 Avg Close — Range —
Q1 2024
Shares 5,766 Value ($000) $332 Avg Close — Range —
Q4 2023
Shares 2,542 Value ($000) $141 Avg Close — Range —
Q3 2023
Shares 57 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 335 Value ($000) $17 Avg Close — Range —
Q1 2023
Shares 332 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 397 Value ($000) $19 Avg Close — Range —
Q1 2022
Shares 388 Value ($000) $23 Avg Close — Range —
Q4 2021
Shares 476 Value ($000) $29 Avg Close — Range —
Q2 2021
Shares 181 Value ($000) $11 Avg Close — Range —
Q1 2021
Shares 180 Value ($000) $11 Avg Close — Range —